Cal-Maine Foods, Inc. (CALM)
73.13
+0.60
(+0.83%)
USD |
NASDAQ |
Sep 22, 16:00
73.12
0.00 (0.00%)
After-Hours: 20:00
Cal-Maine Foods Price : 73.13 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 72.82 | 73.68 | 71.59 | 73.13 | 1.438M |
| Sep 21, 2026 | 72.84 | 73.20 | 71.95 | 72.53 | 861595.0 |
| Sep 18, 2026 | 73.21 | 73.95 | 72.82 | 72.89 | 1.967M |
| Sep 17, 2026 | 74.62 | 75.05 | 74.03 | 74.09 | 730767.0 |
| Sep 16, 2026 | 74.00 | 75.74 | 73.99 | 74.29 | 794086.0 |
| Sep 15, 2026 | 74.56 | 75.22 | 73.52 | 74.39 | 679907.0 |
| Sep 14, 2026 | 74.85 | 75.87 | 73.37 | 75.02 | 737221.0 |
| Sep 11, 2026 | 73.76 | 74.30 | 72.90 | 73.98 | 780304.0 |
| Sep 10, 2026 | 74.45 | 76.27 | 73.66 | 73.71 | 1.746M |
| Sep 09, 2026 | 74.38 | 74.38 | 72.90 | 73.23 | 779554.0 |
| Sep 08, 2026 | 74.66 | 75.57 | 74.16 | 74.83 | 738676.0 |
| Sep 04, 2026 | 75.00 | 75.73 | 73.99 | 74.63 | 872547.0 |
| Sep 03, 2026 | 78.17 | 78.78 | 75.78 | 76.03 | 899570.0 |
| Sep 02, 2026 | 79.01 | 80.08 | 78.12 | 78.82 | 606441.0 |
| Sep 01, 2026 | 79.75 | 80.49 | 78.64 | 79.02 | 529742.0 |
| Aug 31, 2026 | 79.77 | 80.70 | 78.64 | 78.92 | 1.237M |
| Aug 28, 2026 | 80.03 | 81.81 | 79.48 | 80.21 | 705734.0 |
| Aug 27, 2026 | 82.03 | 82.52 | 78.18 | 79.75 | 1.324M |
| Aug 26, 2026 | 84.14 | 84.64 | 82.99 | 83.06 | 701059.0 |
| Aug 25, 2026 | 84.47 | 84.69 | 83.01 | 84.14 | 627663.0 |
| Aug 24, 2026 | 83.00 | 87.69 | 82.99 | 84.60 | 1.141M |
| Aug 21, 2026 | 82.71 | 85.91 | 81.92 | 82.80 | 2.190M |
| Aug 20, 2026 | 80.50 | 82.63 | 80.25 | 82.43 | 1.046M |
| Aug 19, 2026 | 81.18 | 81.81 | 80.07 | 80.55 | 787200.0 |
| Aug 18, 2026 | 81.78 | 82.37 | 80.79 | 81.19 | 661097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alico, Inc. | 39.73 |
| Limoneira Co. | 12.69 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |
| J.G. Boswell Co. | 598.52 |
| NaturalShrimp, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 11.16 |
| PS Ratio | 1.199 |
| Price to Book Value | 1.305 |
| Price to Free Cash Flow | 10.52 |
| Earnings Yield | 8.96% |
| Market Cap | 3.436B |
| Operating PE Ratio | 10.17 |
| Normalized PE Ratio | 11.37 |